24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000634
24H 成交量$10.97万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 148 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $139.45万 | $2,253.13万 | 0.28% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 178 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001326 | $104.61万 | $903.95万 | 3.20% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 417 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.13万 | $452.90万 | -1.83% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.21万 | — | -3.46% |
| 507 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.19万 | $85.51亿 | -0.03% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.88万 | $9,144.40万 | -2.39% |
| 572 |
CVCCivic
|
$0.01903 | $0.01975 | $0.01879 | $9.94万 | $1,541.63万 | -3.60% |
| 599 |
BNTBancor
|
$0.2463 | $0.2544 | $0.2438 | $6.84万 | $2,993.78万 | -3.03% |
| 190 |
SXTSpace and Time
|
$0.00935 | $0.00985 | $0.0092 | $91.63万 | $1,340.31万 | -2.91% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.31万 | $1,031.32万 | -3.27% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.91万 | — | -4.38% |
| 181 |
BNSOLBinance Staked SOL
|
$88.5 | $93.90 | $87.90 | $98.28万 | $6.52亿 | -4.63% |
| 132 |
ZENHorizen
|
$4.485 | $4.74 | $4.41 | $164.04万 | $7,282.47万 | -5.36% |
| 234 |
SSVSSV Network
|
$1.999 | $2.13 | $1.99 | $63.58万 | $1,430.88万 | -6.06% |
| 501 |
MOVEMovement
|
$0.005362 | $0.005487 | $0.005207 | $16.32万 | $2,580.50万 | -1.92% |