24H 最高$0.000609
24H 最低$0.00055
今日开盘$0.000605
24H 成交量$13.75万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.05万 | $2,016.93万 | -4.12% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.12万 | $886.24万 | -4.13% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 428 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.62万 | $430.75万 | -2.29% |
| 378 |
TSMBTSMB
|
$392.28 | $394.17 | $388.62 | $35.12万 | — | -0.48% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.67万 | $1,256.69万 | -3.06% |
| 323 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.79万 | $85.39亿 | -0.01% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.636 | $2.75 | $2.47 | $60.14万 | $8,341.37万 | -3.73% |
| 423 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.19万 | $1,437.37万 | -3.54% |
| 523 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.46万 | $2,786.99万 | -2.66% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.90万 | $1,205.77万 | -3.11% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.40万 | $951.70万 | -4.46% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$83 | $86.30 | $76.60 | $304.62万 | $5.96亿 | -3.15% |
| 117 |
ZENHorizen
|
$4.157 | $4.29 | $3.82 | $249.93万 | $6,776.33万 | -2.60% |
| 306 |
SSVSSV Network
|
$1.867 | $1.95 | $1.77 | $50.07万 | $1,344.03万 | -4.01% |
| 402 |
MOVEMovement
|
$0.004887 | $0.005111 | $0.004648 | $31.67万 | $2,409.95万 | -4.05% |