24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1464
24H 成交量$20.34万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.39万 | $2,563.25万 | -3.47% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 502 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001403 | $0.0001356 | $16.95万 | $895.62万 | -2.36% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.27万 | $508.38万 | -1.33% |
| 400 |
TSMBTSMB
|
$413.97 | $416.26 | $409.29 | $27.64万 | — | 0.95% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.11万 | $1,554.07万 | -2.47% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.58万 | $95.37亿 | -0.01% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.48 | $3.34 | $17.46万 | $1.07亿 | -2.13% |
| 231 |
CVCCivic
|
$0.02191 | $0.02548 | $0.02161 | $58.21万 | $1,936.49万 | -12.36% |
| 646 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.14% |
| 528 |
SXTSpace and Time
|
$0.00809 | $0.0082 | $0.00794 | $14.67万 | $1,127.22万 | -0.74% |
| 444 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $22.72万 | $1,290.07万 | -2.68% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.04% |
| 449 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.22万 | $7.69亿 | -0.65% |
| 186 |
ZENHorizen
|
$5.163 | $5.40 | $5.16 | $78.81万 | $8,696.79万 | -3.46% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.04% |
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
相关站点
共 40 个
Solv Protocol _BTC行情
RWUSD _比特币
Gravity _BTC行情
Aerodrome _币种排行
Worldcoin _比特币
Solv Protocol _币种排行
Dogecoin _数字货币市值
Sei _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
Haedal _加密货币行情
RedStone _BTC行情
XRP _币种排行
CRCLB _比特币行情
INTCB _比特币行情
Ethereum _BTC行情
Arbitrum _比特币行情
Holo _币种排行
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _加密货币行情
Ondo _币种排行
United Stables _加密货币行情
Ethena _数字货币市值
Origin _比特币行情
BIO Protocol _加密货币行情
Official _以太坊ETH价格
Solv Protocol _BTC行情
Holo _比特币行情
DRAMB _比特币
Aster _比特币行情
Sophon _BTC行情
Initia _加密货币行情
Solv Protocol _比特币行情
Stellar _数字货币市值
Aerodrome _币种排行
PAX Gold _比特币行情
Zcash _比特币
United Stables _以太坊ETH价格