24H 最高$0.03259
24H 最低$0.03038
今日开盘$0.03095
24H 成交量$139.86万
流通市值$6,341.23万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.682 | $125.33万 | $2,253.13万 | 1.16% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.0001359 | $116.20万 | $903.95万 | 5.59% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 448 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $19.08万 | $452.90万 | -0.75% |
| 232 |
TSMBTSMB
|
$395.21 | $412.19 | $391.97 | $59.44万 | — | -2.08% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.22万 | $1,345.77万 | 0.00% |
| 464 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $28.12万 | $9,144.40万 | -2.52% |
| 564 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.74万 | $1,541.63万 | -2.50% |
| 578 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $8.54万 | $2,993.78万 | -1.34% |
| 184 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -4.44% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.08万 | $1,031.32万 | -2.09% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -1.71% |
| 177 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $91.15万 | $6.52亿 | -3.90% |
| 129 |
ZENHorizen
|
$4.412 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -2.78% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.02万 | $1,430.88万 | -5.09% |
| 512 |
MOVEMovement
|
$0.005286 | $0.005487 | $0.005166 | $14.17万 | $2,580.50万 | -1.09% |