24H 最高$0.0174
24H 最低$0.014
今日开盘$0.014
24H 成交量$129.82万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 145 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.56万 | $2,253.13万 | 0.87% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 160 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001468 | $0.0001341 | $115.96万 | $903.95万 | 6.50% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 440 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.19万 | $452.90万 | -0.75% |
| 231 |
TSMBTSMB
|
$394.72 | $412.19 | $391.97 | $60.37万 | — | -2.53% |
| 511 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $14.78万 | $1,345.77万 | -0.46% |
| 470 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.98万 | $85.51亿 | 0.01% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.79万 | $9,144.40万 | -2.76% |
| 565 |
CVCCivic
|
$0.01874 | $0.01971 | $0.01836 | $9.91万 | $1,541.63万 | -1.89% |
| 579 |
BNTBancor
|
$0.2421 | $0.2543 | $0.239 | $8.73万 | $2,993.78万 | -1.79% |
| 189 |
SXTSpace and Time
|
$0.00906 | $0.00985 | $0.00887 | $84.75万 | $1,340.31万 | -4.13% |
| 388 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.54万 | $1,031.32万 | -2.10% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.83万 | — | -2.14% |
| 175 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $93.35万 | $6.52亿 | -3.90% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $155.94万 | $7,282.47万 | -2.82% |
| 234 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -5.00% |
| 507 |
MOVEMovement
|
$0.005272 | $0.005487 | $0.005166 | $14.95万 | $2,580.50万 | -0.70% |